GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 926.0 950.0 906.0 919.0 3.95 Million
29 Jun, 2021 914.0 950.0 910.0 910.0 3.27 Million
28 Jun, 2021 925.0 926.0 901.0 905.0 1.16 Million
25 Jun, 2021 930.0 941.0 910.0 920.0 2.33 Million
24 Jun, 2021 890.0 935.0 885.0 935.0 4.29 Million
23 Jun, 2021 864.0 903.0 859.0 887.0 3.09 Million
22 Jun, 2021 875.0 882.0 855.0 855.0 1.51 Million
21 Jun, 2021 880.0 880.0 861.0 865.0 1.63 Million
18 Jun, 2021 897.0 912.0 883.0 883.0 4.03 Million
17 Jun, 2021 853.0 888.0 845.0 885.0 2.66 Million