GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 875.0 880.0 836.0 842.0 1.98 Million
27 Jul, 2021 895.0 898.0 868.0 873.0 1.57 Million
26 Jul, 2021 870.0 897.0 868.0 891.0 1.23 Million
23 Jul, 2021 884.0 892.0 865.0 867.0 1.03 Million
22 Jul, 2021 880.0 900.0 870.0 875.0 1.44 Million
21 Jul, 2021 887.0 892.0 862.0 872.0 1.17 Million
20 Jul, 2021 883.0 901.0 873.0 877.0 1.18 Million
19 Jul, 2021 890.0 897.0 881.0 891.0 955 Thousand
16 Jul, 2021 896.0 903.0 888.0 894.0 857 Thousand
15 Jul, 2021 909.0 912.0 896.0 905.0 1.11 Million