GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 784.0 794.0 771.0 782.0 1.92 Million
07 Oct, 2021 756.0 793.0 754.0 784.0 2.78 Million
06 Oct, 2021 765.0 776.0 735.0 739.0 2.23 Million
05 Oct, 2021 718.0 754.0 708.0 749.0 2.94 Million
04 Oct, 2021 784.0 784.0 736.0 736.0 2.71 Million
01 Oct, 2021 791.0 792.0 763.0 767.0 2.62 Million
30 Sep, 2021 800.0 805.0 787.0 795.0 1.67 Million
29 Sep, 2021 808.0 813.0 796.0 798.0 2.12 Million
28 Sep, 2021 842.0 852.0 826.0 830.0 2.14 Million
27 Sep, 2021 857.0 861.0 844.0 844.0 1.13 Million