GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 806.0 810.0 798.0 802.0 1.01 Million
17 Dec, 2021 808.0 813.0 805.0 806.0 1.71 Million
16 Dec, 2021 808.0 829.0 806.0 821.0 3.36 Million
15 Dec, 2021 802.0 803.0 792.0 798.0 1.42 Million
14 Dec, 2021 800.0 804.0 790.0 795.0 1.47 Million
13 Dec, 2021 815.0 816.0 803.0 804.0 873 Thousand
10 Dec, 2021 807.0 815.0 799.0 813.0 1.06 Million
09 Dec, 2021 812.0 821.0 805.0 809.0 1.22 Million
08 Dec, 2021 810.0 822.0 805.0 806.0 2.4 Million
07 Dec, 2021 818.0 822.0 799.0 801.0 2.47 Million