GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 835.0 | 837.0 | 800.0 | 800.0 | 5.7 Million |
| 17 Jan, 2022 | 824.0 | 850.0 | 824.0 | 841.0 | 3.97 Million |
| 14 Jan, 2022 | 884.0 | 884.0 | 846.0 | 860.0 | 3.3 Million |
| 13 Jan, 2022 | 890.0 | 898.0 | 875.0 | 884.0 | 4.38 Million |
| 12 Jan, 2022 | 861.0 | 889.0 | 860.0 | 872.0 | 6.74 Million |
| 11 Jan, 2022 | 842.0 | 853.0 | 819.0 | 820.0 | 2.73 Million |
| 10 Jan, 2022 | 827.0 | 838.0 | 818.0 | 838.0 | 1.06 Million |
| 07 Jan, 2022 | 850.0 | 861.0 | 834.0 | 834.0 | 2.35 Million |
| 06 Jan, 2022 | 868.0 | 868.0 | 843.0 | 845.0 | 2.81 Million |
| 05 Jan, 2022 | 890.0 | 899.0 | 872.0 | 879.0 | 2.16 Million |
6492
6494
6496
6482
6485
6486