GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 713.0 | 736.0 | 706.0 | 732.0 | 6.36 Million |
| 09 Feb, 2022 | 705.0 | 708.0 | 691.0 | 699.0 | 5.9 Million |
| 08 Feb, 2022 | 711.0 | 729.0 | 691.0 | 694.0 | 7.86 Million |
| 07 Feb, 2022 | 721.0 | 740.0 | 711.0 | 720.0 | 8.4 Million |
| 26 Jan, 2022 | 762.0 | 774.0 | 762.0 | 771.0 | 2.17 Million |
| 25 Jan, 2022 | 770.0 | 776.0 | 762.0 | 769.0 | 3 Million |
| 24 Jan, 2022 | 788.0 | 797.0 | 775.0 | 781.0 | 4.75 Million |
| 21 Jan, 2022 | 785.0 | 792.0 | 762.0 | 764.0 | 3.45 Million |
| 20 Jan, 2022 | 800.0 | 804.0 | 783.0 | 785.0 | 3.15 Million |
| 19 Jan, 2022 | 776.0 | 800.0 | 770.0 | 795.0 | 4.62 Million |
6492
6494
6496
6482
6485
6486