GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 638.0 | 642.0 | 630.0 | 638.0 | 1.13 Million |
| 10 Mar, 2022 | 646.0 | 653.0 | 638.0 | 640.0 | 2.49 Million |
| 09 Mar, 2022 | 625.0 | 640.0 | 623.0 | 629.0 | 2.52 Million |
| 08 Mar, 2022 | 615.0 | 638.0 | 613.0 | 615.0 | 4.32 Million |
| 07 Mar, 2022 | 659.0 | 660.0 | 618.0 | 625.0 | 5.13 Million |
| 04 Mar, 2022 | 688.0 | 688.0 | 670.0 | 671.0 | 2.14 Million |
| 03 Mar, 2022 | 705.0 | 706.0 | 689.0 | 690.0 | 1.39 Million |
| 02 Mar, 2022 | 695.0 | 700.0 | 691.0 | 698.0 | 884 Thousand |
| 01 Mar, 2022 | 685.0 | 702.0 | 680.0 | 700.0 | 2.08 Million |
| 25 Feb, 2022 | 694.0 | 697.0 | 680.0 | 688.0 | 2.34 Million |
6492
6494
6496
6482
6485
6486