GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 689.0 692.0 668.0 671.0 2.34 Million
24 Mar, 2022 673.0 685.0 666.0 685.0 1.36 Million
23 Mar, 2022 682.0 685.0 668.0 673.0 1.66 Million
22 Mar, 2022 674.0 679.0 667.0 674.0 998 Thousand
21 Mar, 2022 682.0 689.0 674.0 674.0 1.88 Million
18 Mar, 2022 682.0 685.0 669.0 674.0 2.4 Million
17 Mar, 2022 661.0 686.0 661.0 679.0 5.04 Million
16 Mar, 2022 630.0 645.0 624.0 634.0 3.96 Million
15 Mar, 2022 639.0 639.0 606.0 606.0 2.89 Million
14 Mar, 2022 649.0 656.0 639.0 642.0 2.09 Million