GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 558.0 558.0 531.0 531.0 3.31 Million
25 Apr, 2022 567.0 569.0 542.0 549.0 3.5 Million
22 Apr, 2022 590.0 590.0 579.0 579.0 1.73 Million
21 Apr, 2022 585.0 596.0 585.0 592.0 1.43 Million
20 Apr, 2022 605.0 605.0 580.0 580.0 3.15 Million
19 Apr, 2022 605.0 611.0 597.0 601.0 720 Thousand
18 Apr, 2022 595.0 607.0 593.0 600.0 738 Thousand
15 Apr, 2022 615.0 615.0 600.0 602.0 2.21 Million
14 Apr, 2022 628.0 628.0 615.0 623.0 1.21 Million
13 Apr, 2022 621.0 623.0 611.0 620.0 1.22 Million