GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 541.0 | 552.0 | 540.0 | 547.0 | 1.27 Million |
| 24 May, 2022 | 569.0 | 573.0 | 540.0 | 540.0 | 2.81 Million |
| 23 May, 2022 | 582.0 | 587.0 | 567.0 | 567.0 | 1.71 Million |
| 20 May, 2022 | 576.0 | 579.0 | 565.0 | 574.0 | 1.52 Million |
| 19 May, 2022 | 558.0 | 578.0 | 555.0 | 575.0 | 2.49 Million |
| 18 May, 2022 | 584.0 | 590.0 | 571.0 | 575.0 | 3.02 Million |
| 17 May, 2022 | 565.0 | 577.0 | 554.0 | 574.0 | 2.48 Million |
| 16 May, 2022 | 578.0 | 585.0 | 557.0 | 561.0 | 4.56 Million |
| 13 May, 2022 | 523.0 | 565.0 | 523.0 | 556.0 | 5.73 Million |
| 12 May, 2022 | 530.0 | 530.0 | 514.0 | 514.0 | 2.51 Million |
6492
6494
6496
6482
6485
6486