GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 617.0 | 634.0 | 612.0 | 625.0 | 4.22 Million |
| 08 Jun, 2022 | 611.0 | 614.0 | 603.0 | 606.0 | 1.35 Million |
| 07 Jun, 2022 | 616.0 | 617.0 | 603.0 | 608.0 | 1.97 Million |
| 06 Jun, 2022 | 623.0 | 625.0 | 609.0 | 618.0 | 2.23 Million |
| 02 Jun, 2022 | 618.0 | 633.0 | 613.0 | 626.0 | 2.91 Million |
| 01 Jun, 2022 | 621.0 | 625.0 | 613.0 | 622.0 | 2.24 Million |
| 31 May, 2022 | 610.0 | 627.0 | 601.0 | 624.0 | 5.79 Million |
| 30 May, 2022 | 570.0 | 611.0 | 567.0 | 604.0 | 5.54 Million |
| 27 May, 2022 | 545.0 | 559.0 | 543.0 | 557.0 | 1.44 Million |
| 26 May, 2022 | 552.0 | 554.0 | 535.0 | 538.0 | 1.18 Million |
6492
6494
6496
6482
6485
6486