GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 419.5 | 427.0 | 410.5 | 423.5 | 3.2 Million |
| 06 Jul, 2022 | 431.5 | 436.0 | 406.0 | 407.5 | 3.14 Million |
| 05 Jul, 2022 | 441.5 | 443.5 | 417.0 | 428.0 | 2.5 Million |
| 04 Jul, 2022 | 440.0 | 442.5 | 426.0 | 430.5 | 3.2 Million |
| 01 Jul, 2022 | 455.0 | 459.0 | 434.5 | 436.5 | 4.08 Million |
| 30 Jun, 2022 | 471.0 | 473.5 | 453.0 | 453.0 | 4.19 Million |
| 29 Jun, 2022 | 485.5 | 485.5 | 462.0 | 475.5 | 5.7 Million |
| 28 Jun, 2022 | 516.0 | 518.0 | 490.0 | 493.0 | 4.39 Million |
| 27 Jun, 2022 | 506.0 | 525.0 | 503.0 | 519.0 | 2.71 Million |
| 24 Jun, 2022 | 505.0 | 508.0 | 490.0 | 492.0 | 1.85 Million |
6492
6494
6496
6482
6485
6486