GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 458.0 465.0 449.0 465.0 3.46 Million
20 Jul, 2022 443.5 460.0 438.0 449.5 4.84 Million
19 Jul, 2022 427.0 433.0 421.0 430.5 2.53 Million
18 Jul, 2022 435.5 440.0 430.0 436.5 2.71 Million
15 Jul, 2022 424.0 435.5 418.0 435.5 3.54 Million
14 Jul, 2022 404.0 422.0 400.0 422.0 2.92 Million
13 Jul, 2022 424.0 424.0 406.0 408.5 2.42 Million
12 Jul, 2022 425.0 425.0 403.0 403.5 3.56 Million
11 Jul, 2022 440.0 440.0 431.0 435.5 2.02 Million
08 Jul, 2022 429.0 444.5 428.5 433.5 2.52 Million