GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 497.5 | 506.0 | 493.5 | 506.0 | 1.81 Million |
| 17 Aug, 2022 | 511.0 | 516.0 | 501.0 | 503.0 | 2.37 Million |
| 16 Aug, 2022 | 496.0 | 516.0 | 494.0 | 509.0 | 3.56 Million |
| 15 Aug, 2022 | 486.5 | 497.0 | 483.0 | 495.0 | 2.24 Million |
| 12 Aug, 2022 | 480.5 | 485.5 | 478.5 | 484.5 | 1.43 Million |
| 11 Aug, 2022 | 474.0 | 485.0 | 474.0 | 481.5 | 2.75 Million |
| 10 Aug, 2022 | 470.5 | 471.0 | 464.0 | 464.0 | 1.81 Million |
| 09 Aug, 2022 | 469.0 | 481.0 | 469.0 | 475.0 | 2.5 Million |
| 08 Aug, 2022 | 470.0 | 475.5 | 468.0 | 474.0 | 1.52 Million |
| 05 Aug, 2022 | 456.5 | 476.5 | 454.0 | 475.5 | 3.68 Million |
6492
6494
6496
6482
6485
6486