GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 478.0 | 478.0 | 466.0 | 471.5 | 2.58 Million |
| 31 Aug, 2022 | 473.0 | 486.0 | 473.0 | 486.0 | 1.98 Million |
| 30 Aug, 2022 | 471.5 | 486.5 | 471.0 | 482.0 | 2.23 Million |
| 29 Aug, 2022 | 480.0 | 480.0 | 466.0 | 471.0 | 3.05 Million |
| 26 Aug, 2022 | 509.0 | 513.0 | 498.5 | 500.0 | 1.65 Million |
| 25 Aug, 2022 | 493.0 | 503.0 | 493.0 | 501.0 | 1.43 Million |
| 24 Aug, 2022 | 493.0 | 500.0 | 489.0 | 489.0 | 1.59 Million |
| 23 Aug, 2022 | 490.0 | 495.0 | 486.0 | 490.5 | 1.71 Million |
| 22 Aug, 2022 | 507.0 | 514.0 | 503.0 | 504.0 | 1.01 Million |
| 19 Aug, 2022 | 508.0 | 521.0 | 508.0 | 514.0 | 2.25 Million |
6492
6494
6496
6482
6485
6486