GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 351.0 | 366.5 | 344.0 | 366.5 | 3.17 Million |
| 29 Sep, 2022 | 368.5 | 372.5 | 354.5 | 359.5 | 2.5 Million |
| 28 Sep, 2022 | 378.0 | 382.0 | 361.0 | 362.0 | 2.69 Million |
| 27 Sep, 2022 | 384.0 | 385.0 | 367.5 | 378.0 | 3.74 Million |
| 26 Sep, 2022 | 396.0 | 399.5 | 382.0 | 382.0 | 3.61 Million |
| 23 Sep, 2022 | 415.0 | 419.5 | 407.5 | 408.0 | 1.67 Million |
| 22 Sep, 2022 | 416.5 | 421.5 | 412.0 | 416.5 | 1.82 Million |
| 21 Sep, 2022 | 431.5 | 434.0 | 422.0 | 422.5 | 1.95 Million |
| 20 Sep, 2022 | 435.0 | 439.0 | 432.0 | 434.0 | 1.1 Million |
| 19 Sep, 2022 | 435.0 | 436.5 | 427.0 | 431.5 | 1.39 Million |
6492
6494
6496
6482
6485
6486