GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 356.0 361.5 352.0 358.5 3.46 Million
28 Oct, 2022 351.0 352.0 342.0 350.0 2.95 Million
27 Oct, 2022 348.0 356.0 346.0 354.0 2.69 Million
26 Oct, 2022 338.5 344.5 332.5 341.5 2.3 Million
25 Oct, 2022 343.0 346.5 335.0 335.5 2.21 Million
24 Oct, 2022 350.5 356.0 340.5 340.5 2.47 Million
21 Oct, 2022 342.5 346.0 339.0 339.0 1.52 Million
20 Oct, 2022 336.5 343.5 334.5 341.0 2.12 Million
19 Oct, 2022 350.0 353.5 341.5 342.5 2.02 Million
18 Oct, 2022 358.0 359.5 344.5 350.0 2.05 Million