GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 340.5 | 351.5 | 331.5 | 351.5 | 2.39 Million |
| 14 Oct, 2022 | 349.0 | 356.0 | 343.5 | 353.0 | 2.16 Million |
| 13 Oct, 2022 | 344.0 | 348.0 | 331.5 | 333.5 | 2.39 Million |
| 12 Oct, 2022 | 340.5 | 351.5 | 338.0 | 344.0 | 2.52 Million |
| 11 Oct, 2022 | 355.5 | 355.5 | 339.5 | 340.5 | 3.7 Million |
| 07 Oct, 2022 | 385.5 | 389.0 | 374.0 | 374.0 | 2.2 Million |
| 06 Oct, 2022 | 388.0 | 388.5 | 379.0 | 388.5 | 1.66 Million |
| 05 Oct, 2022 | 385.5 | 394.0 | 380.0 | 384.5 | 3.06 Million |
| 04 Oct, 2022 | 372.5 | 377.5 | 368.5 | 376.5 | 2.18 Million |
| 03 Oct, 2022 | 356.0 | 365.0 | 353.0 | 359.0 | 2.45 Million |
6492
6494
6496
6482
6485
6486