GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 468.0 | 468.0 | 453.5 | 463.5 | 5.14 Million |
| 11 Nov, 2022 | 455.0 | 465.5 | 437.0 | 460.0 | 9.19 Million |
| 10 Nov, 2022 | 404.5 | 424.0 | 402.0 | 424.0 | 7.54 Million |
| 09 Nov, 2022 | 398.0 | 405.0 | 396.5 | 402.0 | 3.71 Million |
| 08 Nov, 2022 | 387.0 | 402.0 | 387.0 | 391.0 | 4.82 Million |
| 07 Nov, 2022 | 388.0 | 388.0 | 376.0 | 382.5 | 3.34 Million |
| 04 Nov, 2022 | 369.0 | 379.5 | 367.0 | 379.5 | 3.33 Million |
| 03 Nov, 2022 | 357.5 | 374.0 | 356.5 | 372.0 | 4.37 Million |
| 02 Nov, 2022 | 370.5 | 372.5 | 360.5 | 362.5 | 7.6 Million |
| 01 Nov, 2022 | 355.5 | 365.0 | 354.5 | 359.5 | 2.74 Million |
6492
6494
6496
6482
6485
6486