GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 458.5 | 460.5 | 449.5 | 460.5 | 1.28 Million |
| 09 Dec, 2022 | 469.5 | 470.5 | 463.0 | 463.0 | 1.21 Million |
| 08 Dec, 2022 | 459.5 | 465.0 | 458.0 | 464.0 | 1.36 Million |
| 07 Dec, 2022 | 472.0 | 475.5 | 462.0 | 462.0 | 2.99 Million |
| 06 Dec, 2022 | 483.5 | 488.0 | 472.5 | 476.5 | 1.71 Million |
| 05 Dec, 2022 | 488.0 | 496.0 | 485.5 | 485.5 | 1.98 Million |
| 02 Dec, 2022 | 488.0 | 490.0 | 483.0 | 489.0 | 1.49 Million |
| 01 Dec, 2022 | 483.0 | 494.5 | 482.0 | 486.0 | 3.78 Million |
| 30 Nov, 2022 | 466.0 | 474.0 | 465.0 | 470.0 | 2.17 Million |
| 29 Nov, 2022 | 468.5 | 469.0 | 459.5 | 465.0 | 2.62 Million |
6492
6494
6496
6482
6485
6486