GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 468.0 | 470.5 | 464.0 | 470.0 | 1.85 Million |
| 09 Jan, 2023 | 456.0 | 468.0 | 453.5 | 468.0 | 3.72 Million |
| 06 Jan, 2023 | 436.0 | 445.0 | 436.0 | 445.0 | 1.25 Million |
| 05 Jan, 2023 | 443.0 | 445.5 | 435.5 | 436.0 | 1.5 Million |
| 04 Jan, 2023 | 437.5 | 444.5 | 436.0 | 443.0 | 1.72 Million |
| 03 Jan, 2023 | 426.5 | 438.5 | 425.5 | 438.0 | 1.45 Million |
| 30 Dec, 2022 | 439.0 | 439.0 | 427.5 | 427.5 | 868 Thousand |
| 29 Dec, 2022 | 424.0 | 431.0 | 421.5 | 430.5 | 1.17 Million |
| 28 Dec, 2022 | 435.5 | 435.5 | 427.0 | 428.0 | 1.52 Million |
| 27 Dec, 2022 | 439.5 | 443.5 | 438.5 | 440.0 | 837 Thousand |
6492
6494
6496
6482
6485
6486