GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 544.0 | 545.0 | 538.0 | 542.0 | 2.11 Million |
| 02 Feb, 2023 | 532.0 | 547.0 | 531.0 | 547.0 | 3.37 Million |
| 01 Feb, 2023 | 527.0 | 530.0 | 521.0 | 527.0 | 1.54 Million |
| 31 Jan, 2023 | 526.0 | 526.0 | 518.0 | 523.0 | 2.87 Million |
| 30 Jan, 2023 | 505.0 | 530.0 | 505.0 | 530.0 | 5.78 Million |
| 17 Jan, 2023 | 493.5 | 494.0 | 485.5 | 493.0 | 1.81 Million |
| 16 Jan, 2023 | 485.0 | 494.5 | 485.0 | 493.5 | 2.97 Million |
| 13 Jan, 2023 | 486.0 | 487.0 | 480.0 | 486.0 | 2.97 Million |
| 12 Jan, 2023 | 477.0 | 481.5 | 473.5 | 481.0 | 2.32 Million |
| 11 Jan, 2023 | 476.0 | 479.0 | 471.5 | 477.0 | 2.13 Million |
6492
6494
6496
6482
6485
6486