GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 520.0 520.0 514.0 515.0 2.08 Million
06 Mar, 2023 510.0 514.0 508.0 510.0 1.76 Million
03 Mar, 2023 507.0 512.0 504.0 504.0 2.01 Million
02 Mar, 2023 505.0 513.0 505.0 508.0 1.45 Million
01 Mar, 2023 505.0 513.0 501.0 512.0 2.34 Million
24 Feb, 2023 528.0 528.0 512.0 512.0 1.73 Million
23 Feb, 2023 513.0 525.0 510.0 525.0 1.87 Million
22 Feb, 2023 510.0 512.0 505.0 511.0 1.75 Million
21 Feb, 2023 524.0 524.0 520.0 523.0 858 Thousand
20 Feb, 2023 521.0 524.0 516.0 521.0 1.03 Million