GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 518.0 | 518.0 | 511.0 | 513.0 | 679 Thousand |
| 06 Apr, 2023 | 518.0 | 519.0 | 512.0 | 512.0 | 864 Thousand |
| 31 Mar, 2023 | 518.0 | 529.0 | 516.0 | 518.0 | 2.15 Million |
| 30 Mar, 2023 | 516.0 | 516.0 | 509.0 | 515.0 | 786 Thousand |
| 29 Mar, 2023 | 516.0 | 519.0 | 507.0 | 511.0 | 1.76 Million |
| 28 Mar, 2023 | 528.0 | 532.0 | 514.0 | 517.0 | 2.06 Million |
| 27 Mar, 2023 | 525.0 | 530.0 | 523.0 | 528.0 | 1.15 Million |
| 24 Mar, 2023 | 529.0 | 530.0 | 524.0 | 525.0 | 1.28 Million |
| 23 Mar, 2023 | 520.0 | 527.0 | 518.0 | 526.0 | 2.25 Million |
| 22 Mar, 2023 | 513.0 | 525.0 | 512.0 | 523.0 | 2.86 Million |
6492
6494
6496
6482
6485
6486