GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 510.0 | 512.0 | 506.0 | 509.0 | 968 Thousand |
| 20 Mar, 2023 | 502.0 | 509.0 | 501.0 | 506.0 | 791 Thousand |
| 17 Mar, 2023 | 513.0 | 514.0 | 497.5 | 502.0 | 3.28 Million |
| 16 Mar, 2023 | 493.0 | 506.0 | 492.0 | 505.0 | 4.17 Million |
| 15 Mar, 2023 | 496.5 | 499.0 | 487.5 | 487.5 | 2.25 Million |
| 14 Mar, 2023 | 494.0 | 496.0 | 488.5 | 488.5 | 2.01 Million |
| 13 Mar, 2023 | 500.0 | 502.0 | 492.0 | 497.0 | 1.79 Million |
| 10 Mar, 2023 | 507.0 | 508.0 | 502.0 | 504.0 | 1.71 Million |
| 09 Mar, 2023 | 520.0 | 521.0 | 513.0 | 514.0 | 1.24 Million |
| 08 Mar, 2023 | 511.0 | 518.0 | 510.0 | 517.0 | 1.38 Million |
6492
6494
6496
6482
6485
6486