GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 514.0 520.0 512.0 517.0 1.3 Million
16 Feb, 2023 515.0 524.0 515.0 519.0 1.15 Million
15 Feb, 2023 517.0 522.0 512.0 513.0 1.65 Million
14 Feb, 2023 524.0 526.0 518.0 524.0 1.73 Million
13 Feb, 2023 523.0 529.0 514.0 523.0 2.4 Million
10 Feb, 2023 543.0 543.0 530.0 531.0 1.64 Million
09 Feb, 2023 534.0 545.0 534.0 543.0 1.27 Million
08 Feb, 2023 540.0 544.0 535.0 540.0 2.08 Million
07 Feb, 2023 528.0 532.0 524.0 526.0 1.71 Million
06 Feb, 2023 530.0 533.0 518.0 524.0 2.48 Million