GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 483.5 | 486.0 | 476.5 | 477.0 | 1.11 Million |
| 20 Apr, 2023 | 481.0 | 486.5 | 478.0 | 482.0 | 1.47 Million |
| 19 Apr, 2023 | 498.0 | 499.0 | 481.0 | 481.0 | 3.14 Million |
| 18 Apr, 2023 | 509.0 | 511.0 | 497.0 | 497.5 | 1.37 Million |
| 17 Apr, 2023 | 514.0 | 514.0 | 506.0 | 507.0 | 1.08 Million |
| 14 Apr, 2023 | 518.0 | 519.0 | 514.0 | 514.0 | 960 Thousand |
| 13 Apr, 2023 | 516.0 | 518.0 | 509.0 | 517.0 | 1.93 Million |
| 12 Apr, 2023 | 524.0 | 524.0 | 513.0 | 518.0 | 996 Thousand |
| 11 Apr, 2023 | 522.0 | 524.0 | 518.0 | 522.0 | 964 Thousand |
| 10 Apr, 2023 | 525.0 | 528.0 | 516.0 | 519.0 | 1.74 Million |
6492
6494
6496
6482
6485
6486