GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 481.5 | 486.5 | 481.0 | 482.0 | 1.09 Million |
| 19 May, 2023 | 487.0 | 488.0 | 482.0 | 484.5 | 1.4 Million |
| 18 May, 2023 | 483.5 | 487.0 | 482.5 | 484.5 | 1.8 Million |
| 17 May, 2023 | 477.0 | 478.5 | 474.5 | 476.5 | 1.35 Million |
| 16 May, 2023 | 475.0 | 480.5 | 473.5 | 475.5 | 1.54 Million |
| 15 May, 2023 | 464.0 | 468.0 | 464.0 | 465.0 | 872 Thousand |
| 12 May, 2023 | 466.0 | 468.5 | 463.0 | 464.0 | 1.32 Million |
| 11 May, 2023 | 471.5 | 473.0 | 466.5 | 466.5 | 1.03 Million |
| 10 May, 2023 | 477.0 | 477.0 | 470.5 | 471.0 | 1.24 Million |
| 09 May, 2023 | 482.5 | 482.5 | 475.0 | 477.0 | 790 Thousand |
6492
6494
6496
6482
6485
6486