GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 507.0 | 516.0 | 506.0 | 513.0 | 1.12 Million |
| 02 Jun, 2023 | 505.0 | 507.0 | 501.0 | 505.0 | 1.27 Million |
| 01 Jun, 2023 | 507.0 | 507.0 | 501.0 | 504.0 | 604 Thousand |
| 31 May, 2023 | 509.0 | 511.0 | 504.0 | 504.0 | 1.3 Million |
| 30 May, 2023 | 509.0 | 511.0 | 501.0 | 509.0 | 1.24 Million |
| 29 May, 2023 | 505.0 | 514.0 | 505.0 | 507.0 | 2.71 Million |
| 26 May, 2023 | 497.0 | 505.0 | 497.0 | 499.0 | 2.39 Million |
| 25 May, 2023 | 492.5 | 493.5 | 487.5 | 491.5 | 1.31 Million |
| 24 May, 2023 | 490.0 | 492.0 | 487.0 | 492.0 | 693 Thousand |
| 23 May, 2023 | 484.5 | 493.0 | 483.5 | 491.0 | 1.31 Million |
6492
6494
6496
6482
6485
6486