GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 501.0 | 504.0 | 498.5 | 500.0 | 648 Thousand |
| 04 Jul, 2023 | 499.0 | 505.0 | 495.0 | 503.0 | 814 Thousand |
| 03 Jul, 2023 | 498.0 | 501.0 | 496.5 | 498.0 | 653 Thousand |
| 30 Jun, 2023 | 497.5 | 502.0 | 495.0 | 497.0 | 737 Thousand |
| 29 Jun, 2023 | 495.0 | 498.0 | 493.5 | 498.0 | 581 Thousand |
| 28 Jun, 2023 | 499.0 | 499.0 | 490.5 | 491.0 | 665 Thousand |
| 27 Jun, 2023 | 489.0 | 495.0 | 487.0 | 494.0 | 1.2 Million |
| 26 Jun, 2023 | 491.5 | 496.0 | 489.0 | 491.5 | 1.28 Million |
| 21 Jun, 2023 | 505.0 | 506.0 | 492.5 | 493.5 | 2.49 Million |
| 20 Jun, 2023 | 512.0 | 513.0 | 507.0 | 507.0 | 721 Thousand |
6492
6494
6496
6482
6485
6486