GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 438.0 438.5 433.0 438.0 699 Thousand
23 Dec, 2022 441.5 444.0 432.5 435.5 2.02 Million
22 Dec, 2022 449.5 453.0 444.0 447.0 1.31 Million
21 Dec, 2022 448.0 451.5 441.5 441.5 1.39 Million
20 Dec, 2022 454.0 461.5 443.5 443.5 1.91 Million
19 Dec, 2022 452.5 460.5 450.5 455.5 1.43 Million
16 Dec, 2022 460.0 463.5 455.0 455.5 2.02 Million
15 Dec, 2022 467.0 472.5 465.5 471.5 970 Thousand
14 Dec, 2022 458.0 470.5 458.0 470.5 1.54 Million
13 Dec, 2022 465.0 466.5 454.5 454.5 1.61 Million