GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 470.5 478.0 469.0 472.0 1.87 Million
25 Nov, 2022 487.0 491.0 477.0 480.0 2.97 Million
24 Nov, 2022 472.0 487.5 470.5 484.5 4.17 Million
23 Nov, 2022 481.5 481.5 466.0 466.0 3.17 Million
22 Nov, 2022 471.5 476.5 467.0 476.5 2.38 Million
21 Nov, 2022 476.0 482.0 470.5 475.0 1.75 Million
18 Nov, 2022 491.0 491.0 469.0 476.0 5.28 Million
17 Nov, 2022 486.0 491.0 482.5 486.0 3.77 Million
16 Nov, 2022 504.0 504.0 487.0 495.0 6.3 Million
15 Nov, 2022 463.5 499.0 462.5 499.0 8.12 Million