GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 446.0 | 447.0 | 432.0 | 432.0 | 2.6 Million |
| 15 Sep, 2022 | 460.0 | 460.5 | 450.0 | 450.0 | 1.39 Million |
| 14 Sep, 2022 | 441.5 | 457.0 | 441.0 | 455.0 | 2.63 Million |
| 13 Sep, 2022 | 470.0 | 472.0 | 461.5 | 464.0 | 1.77 Million |
| 12 Sep, 2022 | 467.5 | 473.0 | 465.5 | 468.5 | 1.6 Million |
| 08 Sep, 2022 | 452.0 | 460.0 | 450.5 | 458.0 | 1.93 Million |
| 07 Sep, 2022 | 440.0 | 448.0 | 432.0 | 440.0 | 2.35 Million |
| 06 Sep, 2022 | 456.5 | 459.5 | 449.5 | 452.0 | 1.59 Million |
| 05 Sep, 2022 | 462.5 | 466.0 | 450.5 | 453.0 | 2.15 Million |
| 02 Sep, 2022 | 471.0 | 474.0 | 466.0 | 466.0 | 1.63 Million |
6492
6494
6496
6482
6485
6486