GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 456.0 | 457.5 | 443.5 | 448.0 | 2.34 Million |
| 03 Aug, 2022 | 454.5 | 461.5 | 447.0 | 457.5 | 2.73 Million |
| 02 Aug, 2022 | 453.0 | 457.0 | 442.0 | 455.0 | 2.77 Million |
| 01 Aug, 2022 | 454.0 | 463.0 | 451.0 | 462.5 | 1.75 Million |
| 29 Jul, 2022 | 466.0 | 470.5 | 450.0 | 454.0 | 3.55 Million |
| 28 Jul, 2022 | 467.0 | 469.5 | 457.5 | 459.0 | 2.58 Million |
| 27 Jul, 2022 | 446.5 | 459.5 | 440.5 | 459.5 | 2.34 Million |
| 26 Jul, 2022 | 458.0 | 458.0 | 442.0 | 446.0 | 2.7 Million |
| 25 Jul, 2022 | 471.0 | 471.0 | 458.0 | 461.0 | 2.95 Million |
| 22 Jul, 2022 | 468.0 | 485.0 | 462.0 | 478.0 | 4.99 Million |
6492
6494
6496
6482
6485
6486