GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 502.0 | 505.0 | 489.5 | 497.0 | 2.59 Million |
| 22 Jun, 2022 | 524.0 | 524.0 | 499.0 | 501.0 | 2.91 Million |
| 21 Jun, 2022 | 511.0 | 522.0 | 501.0 | 521.0 | 2.51 Million |
| 20 Jun, 2022 | 533.0 | 534.0 | 502.0 | 502.0 | 3 Million |
| 17 Jun, 2022 | 545.0 | 554.0 | 526.0 | 530.0 | 3.06 Million |
| 16 Jun, 2022 | 589.0 | 598.0 | 555.0 | 558.0 | 2.48 Million |
| 15 Jun, 2022 | 584.0 | 587.0 | 573.0 | 576.0 | 1.44 Million |
| 14 Jun, 2022 | 573.0 | 586.0 | 569.0 | 584.0 | 1.87 Million |
| 13 Jun, 2022 | 592.0 | 595.0 | 577.0 | 577.0 | 3.07 Million |
| 10 Jun, 2022 | 616.0 | 617.0 | 608.0 | 617.0 | 2.12 Million |
6492
6494
6496
6482
6485
6486