GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 532.0 | 542.0 | 528.0 | 533.0 | 2.6 Million |
| 10 May, 2022 | 520.0 | 537.0 | 517.0 | 527.0 | 3.03 Million |
| 09 May, 2022 | 545.0 | 545.0 | 527.0 | 528.0 | 2.68 Million |
| 06 May, 2022 | 551.0 | 554.0 | 543.0 | 554.0 | 2.95 Million |
| 05 May, 2022 | 557.0 | 584.0 | 550.0 | 569.0 | 4.88 Million |
| 04 May, 2022 | 550.0 | 559.0 | 536.0 | 543.0 | 4.25 Million |
| 03 May, 2022 | 515.0 | 524.0 | 513.0 | 519.0 | 1.08 Million |
| 29 Apr, 2022 | 527.0 | 533.0 | 516.0 | 520.0 | 2.07 Million |
| 28 Apr, 2022 | 507.0 | 526.0 | 502.0 | 516.0 | 2.91 Million |
| 27 Apr, 2022 | 510.0 | 515.0 | 491.5 | 498.0 | 6.17 Million |
6492
6494
6496
6482
6485
6486