GlobalWafers Co Ltd (6488)
TWD 383.5
(0.92%)
TWD 383.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 625.0 | 633.0 | 606.0 | 612.0 | 2.72 Million |
| 11 Apr, 2022 | 656.0 | 658.0 | 630.0 | 630.0 | 1.48 Million |
| 08 Apr, 2022 | 667.0 | 667.0 | 647.0 | 654.0 | 1.53 Million |
| 07 Apr, 2022 | 663.0 | 674.0 | 661.0 | 663.0 | 1.28 Million |
| 06 Apr, 2022 | 666.0 | 675.0 | 664.0 | 666.0 | 991 Thousand |
| 01 Apr, 2022 | 667.0 | 675.0 | 660.0 | 675.0 | 870 Thousand |
| 31 Mar, 2022 | 674.0 | 676.0 | 670.0 | 671.0 | 793 Thousand |
| 30 Mar, 2022 | 672.0 | 676.0 | 668.0 | 672.0 | 1.34 Million |
| 29 Mar, 2022 | 665.0 | 670.0 | 661.0 | 665.0 | 836 Thousand |
| 28 Mar, 2022 | 666.0 | 671.0 | 652.0 | 661.0 | 1.43 Million |
6492
6494
6496
6482
6485
6486