GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 702.0 705.0 679.0 686.0 3.07 Million
23 Feb, 2022 705.0 713.0 704.0 710.0 998 Thousand
22 Feb, 2022 715.0 718.0 700.0 705.0 2.02 Million
21 Feb, 2022 712.0 721.0 708.0 720.0 1.04 Million
18 Feb, 2022 711.0 720.0 710.0 715.0 1.24 Million
17 Feb, 2022 725.0 726.0 714.0 717.0 1.82 Million
16 Feb, 2022 730.0 731.0 720.0 722.0 2.13 Million
15 Feb, 2022 723.0 732.0 718.0 719.0 1.93 Million
14 Feb, 2022 723.0 731.0 717.0 719.0 2.85 Million
11 Feb, 2022 718.0 735.0 710.0 735.0 5.47 Million