GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 882.0 895.0 876.0 885.0 2.22 Million
03 Jan, 2022 900.0 906.0 867.0 871.0 2.67 Million
30 Dec, 2021 879.0 894.0 871.0 888.0 2.21 Million
29 Dec, 2021 892.0 906.0 873.0 875.0 3.33 Million
28 Dec, 2021 859.0 880.0 857.0 872.0 2.24 Million
27 Dec, 2021 850.0 873.0 839.0 857.0 2.84 Million
24 Dec, 2021 852.0 856.0 841.0 846.0 1.47 Million
23 Dec, 2021 824.0 859.0 823.0 846.0 5.32 Million
22 Dec, 2021 807.0 807.0 802.0 806.0 518 Thousand
21 Dec, 2021 805.0 808.0 800.0 802.0 884 Thousand