GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 108.71 111.0 107.5 108.71 209.17 Thousand
26 Feb, 2015 110.99 112.63 107.51 110.99 425.82 Thousand
25 Feb, 2015 108.59 109.98 101.0 108.59 486.07 Thousand
24 Feb, 2015 102.29 103.15 99.39 102.29 226.91 Thousand
13 Feb, 2015 99.0 99.49 98.51 99.0 96.17 Thousand
12 Feb, 2015 99.49 99.99 98.02 99.49 47.46 Thousand
11 Feb, 2015 98.13 99.98 97.64 98.13 59.85 Thousand
10 Feb, 2015 98.19 98.27 97.52 98.19 96.53 Thousand
09 Feb, 2015 98.0 100.0 97.03 98.0 72.97 Thousand
06 Feb, 2015 97.03 97.99 97.01 97.03 112.76 Thousand