GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 86.5 89.19 86.5 86.5 182.76 Thousand
21 Jan, 2015 88.89 88.92 86.0 88.89 219.5 Thousand
20 Jan, 2015 86.27 86.6 86.0 86.27 38.16 Thousand
19 Jan, 2015 86.61 87.79 86.61 86.61 17.01 Thousand
16 Jan, 2015 86.5 88.0 86.01 86.5 67.79 Thousand
15 Jan, 2015 87.62 88.9 87.01 87.62 78.49 Thousand
14 Jan, 2015 88.0 89.39 88.0 88.0 72.79 Thousand
13 Jan, 2015 88.0 90.29 87.53 88.0 123.88 Thousand
12 Jan, 2015 89.0 91.0 88.6 89.0 109.63 Thousand
09 Jan, 2015 88.63 89.39 88.6 88.63 62.74 Thousand