GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 92.27 93.98 90.01 92.27 159.19 Thousand
22 Dec, 2014 92.6 95.49 92.6 92.6 115.44 Thousand
19 Dec, 2014 94.2 96.49 94.0 94.2 102.62 Thousand
18 Dec, 2014 94.99 98.4 93.53 94.99 146.71 Thousand
17 Dec, 2014 96.92 98.09 93.25 96.92 207.23 Thousand
16 Dec, 2014 96.04 101.01 91.78 96.04 359.83 Thousand
15 Dec, 2014 90.59 90.8 83.23 90.59 190.53 Thousand
12 Dec, 2014 83.71 87.4 81.58 83.71 468.96 Thousand
11 Dec, 2014 81.58 82.07 81.19 81.58 27.8 Thousand
10 Dec, 2014 80.61 81.58 80.61 80.61 22.65 Thousand