GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 82.55 85.46 82.55 82.55 20.18 Thousand
24 Nov, 2014 85.46 85.47 80.08 85.46 37.07 Thousand
21 Nov, 2014 78.67 78.67 77.7 78.67 14.41 Thousand
20 Nov, 2014 77.7 78.67 77.7 77.7 8237.00
19 Nov, 2014 79.35 79.35 79.35 79.35 -
18 Nov, 2014 79.35 80.13 79.35 79.35 27.85 Thousand
17 Nov, 2014 78.67 78.67 78.2 78.67 40.76 Thousand
14 Nov, 2014 78.67 78.67 78.19 78.67 22.13 Thousand
13 Nov, 2014 77.7 78.67 77.7 77.7 5251.00
12 Nov, 2014 77.7 77.7 77.7 77.7 1029.00