GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 97.52 99.0 97.51 97.52 151.86 Thousand
04 Feb, 2015 97.5 105.26 96.01 97.5 244.34 Thousand
03 Feb, 2015 99.31 104.2 97.7 99.31 675.18 Thousand
02 Feb, 2015 101.99 103.7 92.9 101.99 1.12 Million
30 Jan, 2015 92.0 92.9 86.8 92.0 856.04 Thousand
29 Jan, 2015 86.24 86.5 84.21 86.24 370.51 Thousand
28 Jan, 2015 86.0 87.5 86.0 86.0 131.3 Thousand
27 Jan, 2015 87.39 87.39 85.0 87.39 211.44 Thousand
26 Jan, 2015 85.0 87.46 85.0 85.0 138.63 Thousand
23 Jan, 2015 86.7 87.9 86.0 86.7 120.6 Thousand