GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 94.49 96.83 91.5 94.49 1.51 Million
13 Mar, 2015 95.0 99.99 93.31 95.0 3.31 Million
12 Mar, 2015 99.81 100.99 99.51 99.81 186.4 Thousand
11 Mar, 2015 99.71 103.0 99.0 99.71 591.76 Thousand
10 Mar, 2015 102.5 109.89 99.76 102.5 305.6 Thousand
09 Mar, 2015 109.01 110.5 107.51 109.01 261.83 Thousand
06 Mar, 2015 110.5 112.0 106.21 110.5 255.41 Thousand
05 Mar, 2015 107.48 108.32 106.01 107.48 169.19 Thousand
04 Mar, 2015 107.7 109.38 107.61 107.7 152.94 Thousand
03 Mar, 2015 109.19 109.39 108.0 109.19 204.41 Thousand