GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 91.2 93.0 90.15 91.2 422.21 Thousand
27 Mar, 2015 91.3 93.46 90.5 91.3 513.65 Thousand
26 Mar, 2015 91.2 94.0 90.6 91.2 1.11 Million
25 Mar, 2015 94.5 96.2 93.31 94.5 725.19 Thousand
24 Mar, 2015 95.5 97.79 95.0 95.5 542.17 Thousand
23 Mar, 2015 97.31 98.3 94.51 97.31 766.17 Thousand
20 Mar, 2015 95.0 99.5 93.19 95.0 936.97 Thousand
19 Mar, 2015 99.3 102.0 97.51 99.3 483.05 Thousand
18 Mar, 2015 101.34 101.34 93.01 101.34 1.31 Million
17 Mar, 2015 96.5 96.59 92.5 96.5 1.4 Million