GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 95.5 95.6 94.51 95.5 827.73 Thousand
28 Apr, 2015 95.5 97.0 94.51 95.5 464.34 Thousand
27 Apr, 2015 96.64 98.0 96.06 96.64 432.26 Thousand
24 Apr, 2015 96.1 98.99 96.01 96.1 442.68 Thousand
23 Apr, 2015 98.1 99.99 94.5 98.1 2.78 Million
22 Apr, 2015 94.0 94.99 86.3 94.0 969.16 Thousand
21 Apr, 2015 90.4 92.39 90.4 90.4 1.39 Million
20 Apr, 2015 90.8 91.98 90.3 90.8 1.47 Million
17 Apr, 2015 91.7 92.0 90.5 91.7 357.62 Thousand
16 Apr, 2015 91.65 92.1 90.0 91.65 406.1 Thousand