GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 90.78 91.5 90.21 90.78 245.98 Thousand
27 May, 2015 91.02 92.0 90.92 91.02 259.65 Thousand
26 May, 2015 91.71 92.25 91.2 91.71 180.8 Thousand
25 May, 2015 91.16 91.8 90.31 91.16 568.5 Thousand
22 May, 2015 91.88 91.9 89.71 91.88 558.21 Thousand
21 May, 2015 89.0 90.8 87.52 89.0 564.29 Thousand
20 May, 2015 88.23 88.29 87.21 88.23 429.39 Thousand
19 May, 2015 88.05 88.98 87.03 88.05 418.7 Thousand
18 May, 2015 86.66 90.0 86.01 86.66 1.04 Million
15 May, 2015 89.53 89.7 89.12 89.53 317.05 Thousand