GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 87.5 88.16 87.0 87.5 304.18 Thousand
10 Jun, 2015 87.8 87.88 87.41 87.8 69.66 Thousand
09 Jun, 2015 87.0 88.19 86.55 87.0 386.43 Thousand
08 Jun, 2015 87.71 87.9 87.0 87.71 66.93 Thousand
05 Jun, 2015 87.5 88.49 87.2 87.5 274.4 Thousand
04 Jun, 2015 89.0 90.2 88.71 89.0 565.68 Thousand
03 Jun, 2015 89.3 89.3 88.0 89.3 159.07 Thousand
02 Jun, 2015 88.82 91.3 88.61 88.82 183.75 Thousand
01 Jun, 2015 88.85 89.99 88.51 88.85 99.72 Thousand
29 May, 2015 89.24 90.5 89.21 89.24 124.69 Thousand