GlobalWafers Co Ltd (6488)

TWD 383.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 89.5 90.5 89.3 89.5 110.73 Thousand
25 Jun, 2015 89.12 90.19 88.81 89.12 227.98 Thousand
24 Jun, 2015 89.74 89.8 86.74 89.74 478.66 Thousand
23 Jun, 2015 86.74 87.13 86.01 86.74 148.71 Thousand
22 Jun, 2015 86.5 87.7 85.91 86.5 173.72 Thousand
18 Jun, 2015 86.03 87.2 85.91 86.03 677 Thousand
17 Jun, 2015 86.9 87.19 86.4 86.9 216.34 Thousand
16 Jun, 2015 86.45 86.92 86.23 86.45 159.7 Thousand
15 Jun, 2015 86.97 87.25 86.33 86.97 118.33 Thousand
12 Jun, 2015 87.22 87.6 86.71 87.22 186.21 Thousand